Historical Price Lookup

Symbol
EROS (Common Stock)

Week of October 15, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
October 15, 2018 $10.71 311,022 1:1 $10.33 $10.73 $10.20
October 16, 2018 $11.16 223,527 1:1 $10.87 $11.20 $10.73
October 17, 2018 $11.21 148,120 1:1 $11.15 $11.35 $11.10
October 18, 2018 $10.83 129,685 1:1 $11.08 $11.16 $10.81
October 19, 2018 $10.54 203,786 1:1 $10.84 $11.05 $10.50

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.