Historical Price Lookup

Symbol
EROS (Common Stock)

Week of August 13, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
August 13, 2018 $13.15 138,932 1:1 $13.45 $13.50 $13.10
August 14, 2018 $13.35 165,140 1:1 $13.50 $13.60 $13.25
August 15, 2018 $12.90 274,909 1:1 $13.30 $13.40 $12.50
August 16, 2018 $12.60 271,484 1:1 $12.90 $13.30 $12.55
August 17, 2018 $12.05 559,375 1:1 $12.65 $12.65 $11.85

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.