Historical Price Lookup

Symbol
EROS (Common Stock)

Week of December 10, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
December 10, 2018 $8.63 516,603 1:1 $8.75 $8.81 $8.43
December 11, 2018 $8.57 170,903 1:1 $8.75 $8.95 $8.48
December 12, 2018 $8.49 388,066 1:1 $8.63 $8.75 $8.25

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.