Historical Price Lookup

Symbol
EROS (Common Stock)

Week of February 20, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
February 20, 2018 $13.30 1,551,649 1:1 $13.25 $15.00 $13.05
February 21, 2018 $13.10 777,845 1:1 $13.10 $13.90 $12.60
February 22, 2018 $13.05 294,482 1:1 $13.10 $13.20 $12.95
February 23, 2018 $13.20 513,816 1:1 $13.05 $13.35 $12.72

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.