Historical Price Lookup

Symbol
EROS (Common Stock)

Week of February 24, 2020

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
February 24, 2020 $2.48 2,483,834 1:1 $2.50 $2.56 $2.41
February 25, 2020 $2.39 2,273,421 1:1 $2.51 $2.51 $2.34
February 26, 2020 $2.35 2,053,641 1:1 $2.40 $2.46 $2.29
February 27, 2020 $2.29 2,439,663 1:1 $2.23 $2.40 $2.13

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.